Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.72

≈ ￥578.952

-2.86% (-$2.58)

更新于 2026-10-30 05:25:01

24H 最高

$92.49

24H 最低

$87.25

今日开盘

$90.3

24H 成交量

$88.67万

流通市值

$610.71万

24H 涨跌额

(-$2.58)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
559	PORTOFC Porto	$0.421	$0.438	$0.413	$21.76万	$492.66万	-3.66%
342	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
453	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
489	BARDLombard	$0.1082	$0.1162	$0.1049	$32.26万	$4,539.06万	-2.70%
479	CChainbase	$0.0734	$0.0816	$0.0718	$34.02万	$1,255.33万	-9.61%
249	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
281	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
35	AAVEAave	$128.4	$138.00	$124.14	$2,069.93万	$21.14亿	-5.91%
612	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
160	GLMRMoonbeam	$0.008081	$0.009276	$0.00791	$190.06万	$949.78万	-3.88%
375	GGravity (by Galxe)	$0.00348	$0.00375	$0.00335	$51.39万	$2,695.10万	-6.20%
352	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
394	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
330	SXTSpace and Time	$0.0079	$0.00864	$0.00773	$59.74万	$3,900.43万	-7.60%
86	CHIPUSD.AI	$0.04504	$0.05286	$0.04412	$545.32万	$1.03亿	-9.90%
600	BNTBancor Network	$0.2884	$0.3038	$0.2813	$17.12万	$2,977.38万	-4.44%
544	CVCCivic	$0.02284	$0.02439	$0.02235	$24.21万	$2,402.77万	-5.62%
211	KMNOKamino	$0.03585	$0.03893	$0.03516	$117.57万	$2.21亿	-6.74%