GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.65

≈ ￥116.49

-7.25% (-$1.38)

更新于 2026-10-29 16:00:02

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$19.03

24H 成交量

$43.05万

流通市值

$354.91万

24H 涨跌额

(-$1.38)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
596	PORTOFC Porto	$0.419	$0.438	$0.416	$14.36万	$493.70万	-3.68%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
606	BARDLombard	$0.109	$0.1123	$0.1076	$13.20万	$4,426.59万	-1.80%
489	CChainbase	$0.076	$0.0836	$0.0757	$25.21万	$1,303.01万	-5.00%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
37	AAVEAave	$130.07	$138.73	$128.54	$1,557.57万	$20.75亿	-4.15%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
191	GLMRMoonbeam	$0.008854	$0.009276	$0.008184	$109.61万	$925.56万	7.10%
445	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.55万	$2,678.92万	-3.25%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
369	SXTSpace and Time	$0.00819	$0.00864	$0.00816	$40.40万	$3,920.00万	-2.73%
63	CHIPUSD.AI	$0.04714	$0.05764	$0.0471	$732.12万	$9,861.27万	-13.22%
655	BNTBancor Network	$0.2921	$0.3039	$0.2908	$8.40万	$2,971.81万	-2.80%
456	CVCCivic	$0.02324	$0.02479	$0.02311	$28.30万	$2,421.40万	-3.97%
181	KMNOKamino	$0.0379	$0.03983	$0.03741	$122.56万	$2.27亿	-3.17%