Theta Network

THETA · 美元计价

$0.1734

≈ ￥1.1444

-4.46% (-$0.01)

更新于 2026-10-29 10:25:02

24H 最高

$0.1822

24H 最低

$0.1715

今日开盘

$0.1815

24H 成交量

$54.53万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
617	PORTOFC Porto	$0.431	$0.439	$0.424	$11.54万	$493.70万	-1.60%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
622	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
590	BARDLombard	$0.1086	$0.1123	$0.108	$13.96万	$4,426.59万	-2.16%
494	CChainbase	$0.0782	$0.0836	$0.0769	$22.90万	$1,303.01万	-2.86%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
36	AAVEAave	$130.67	$138.73	$129.16	$1,547.54万	$20.75亿	-3.11%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
342	GLMRMoonbeam	$0.0083	$0.008529	$0.008084	$47.07万	$925.56万	-2.42%
478	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$24.21万	$2,678.92万	-3.24%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
420	SXTSpace and Time	$0.00829	$0.00864	$0.00823	$32.88万	$3,920.00万	-1.89%
62	CHIPUSD.AI	$0.048	$0.05764	$0.04765	$703.90万	$9,861.27万	-13.00%
661	BNTBancor Network	$0.2935	$0.3039	$0.2922	$6.98万	$2,971.81万	-2.00%
442	CVCCivic	$0.02344	$0.02479	$0.02314	$29.25万	$2,421.40万	-3.26%
183	KMNOKamino	$0.03765	$0.03994	$0.03747	$122.24万	$2.27亿	-4.80%