CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

≈ ￥32.274

-10.60% (-$0.58)

更新于 2026-10-30 22:25:01

24H 最高

$5.61

24H 最低

$4.85

今日开盘

$5.47

24H 成交量

$734.51万

流通市值

$4,015.44万

24H 涨跌额

(-$0.58)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
530	PORTOFC Porto	$0.412	$0.438	$0.387	$34.26万	$492.66万	-3.96%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
486	BARDLombard	$0.1064	$0.1162	$0.1007	$42.15万	$4,539.06万	-4.83%
449	CChainbase	$0.0723	$0.0791	$0.0683	$49.44万	$1,255.33万	-6.95%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
27	AAVEAave	$124.46	$138.00	$115.23	$4,420.59万	$21.14亿	-6.69%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
321	GLMRMoonbeam	$0.00763	$0.00895	$0.007449	$83.09万	$949.78万	-12.35%
176	GGravity (by Galxe)	$0.00328	$0.00375	$0.00285	$225.56万	$2,695.10万	-9.89%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
460	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
276	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.96万	$3,900.43万	-3.42%
100	CHIPUSD.AI	$0.04294	$0.05286	$0.04041	$583.64万	$1.03亿	-14.43%
625	BNTBancor Network	$0.282	$0.3033	$0.2749	$17.07万	$2,977.38万	-4.76%
337	CVCCivic	$0.02074	$0.02421	$0.01865	$77.05万	$2,402.77万	-12.38%
271	KMNOKamino	$0.03323	$0.03826	$0.03318	$107.46万	$2.21亿	-10.94%