iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.04

≈ ￥1010.06

-0.18% (-$0.28)

更新于 2026-11-01 06:30:02

24H 最高

$153.56

24H 最低

$152.62

今日开盘

$153.32

24H 成交量

$2.34万

流通市值

$1,047.01万

24H 涨跌额

(-$0.28)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
536	PORTOFC Porto	$0.418	$0.432	$0.411	$13.60万	$475.45万	0.48%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
554	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
529	BARDLombard	$0.1122	$0.1141	$0.1098	$13.91万	$4,493.54万	0.99%
546	CChainbase	$0.0772	$0.079	$0.0738	$12.11万	$1,247.47万	4.32%
172	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
17	AAVEAave	$134.85	$136.74	$128.29	$1,777.74万	$20.94亿	4.62%
506	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
290	GLMRMoonbeam	$0.0082	$0.008307	$0.007746	$45.46万	$880.11万	5.78%
373	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$31.69万	$2,423.70万	0.60%
247	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
280	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
391	SXTSpace and Time	$0.0082	$0.00844	$0.00808	$29.13万	$3,822.16万	0.12%
186	CHIPUSD.AI	$0.04242	$0.04476	$0.0422	$82.48万	$8,665.45万	-4.76%
615	BNTBancor Network	$0.2895	$0.2914	$0.2864	$4.39万	$2,870.03万	0.94%
167	CVCCivic	$0.02321	$0.02482	$0.02247	$92.84万	$2,319.67万	2.52%
211	KMNOKamino	$0.03291	$0.03344	$0.03134	$71.18万	$1.90亿	-0.63%