Falcon Finance

FF · 美元计价

$0.09569

≈ ￥0.631554

-1.17% (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09682

24H 成交量

$330.45万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
587	PORTOFC Porto	$0.417	$0.438	$0.414	$15.40万	$493.70万	-4.14%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
606	BARDLombard	$0.1088	$0.1123	$0.1076	$13.25万	$4,426.59万	-2.25%
481	CChainbase	$0.0763	$0.0836	$0.0757	$25.55万	$1,303.01万	-4.63%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
37	AAVEAave	$130.5	$138.73	$128.54	$1,519.08万	$20.75亿	-4.06%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
183	GLMRMoonbeam	$0.00864	$0.009276	$0.008184	$122.50万	$925.56万	4.20%
446	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.54万	$2,678.92万	-2.98%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
356	SXTSpace and Time	$0.00821	$0.00864	$0.0081	$43.71万	$3,920.00万	-2.61%
63	CHIPUSD.AI	$0.04735	$0.05764	$0.04674	$734.83万	$9,861.27万	-12.35%
650	BNTBancor Network	$0.2924	$0.3039	$0.2908	$8.67万	$2,971.81万	-3.02%
469	CVCCivic	$0.02322	$0.02479	$0.02311	$27.16万	$2,421.40万	-4.05%
177	KMNOKamino	$0.0374	$0.03983	$0.03703	$128.85万	$2.27亿	-4.23%