GMT

GMT · 美元计价

$0.00664

≈ ￥0.043824

-5.41% (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.0073

24H 最低

$0.00644

今日开盘

$0.00702

24H 成交量

$88.52万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
568	PORTOFC Porto	$0.415	$0.438	$0.413	$20.88万	$492.66万	-4.82%
341	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
451	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
491	BARDLombard	$0.1078	$0.1162	$0.1049	$31.79万	$4,539.06万	-3.06%
485	CChainbase	$0.0731	$0.0816	$0.0718	$32.96万	$1,255.33万	-9.98%
248	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
281	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
35	AAVEAave	$127.63	$138.00	$124.14	$1,992.90万	$21.14亿	-6.20%
611	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
159	GLMRMoonbeam	$0.00811	$0.009276	$0.00791	$189.75万	$949.78万	-3.12%
372	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$50.50万	$2,695.10万	-6.74%
347	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
390	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
329	SXTSpace and Time	$0.00789	$0.00864	$0.00773	$59.24万	$3,900.43万	-7.50%
85	CHIPUSD.AI	$0.04443	$0.05286	$0.04412	$535.96万	$1.03亿	-10.71%
609	BNTBancor Network	$0.2871	$0.3038	$0.2813	$16.22万	$2,977.38万	-4.75%
544	CVCCivic	$0.02284	$0.02439	$0.02235	$24.12万	$2,402.77万	-5.89%
209	KMNOKamino	$0.03609	$0.03893	$0.03516	$117.62万	$2.21亿	-5.84%