Hamster Kombat

HMSTR · 美元计价

$0.0001412

≈ ￥0.00093192

-1.74% (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001437

24H 成交量

$25.59万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
553	PORTOFC Porto	$0.429	$0.438	$0.414	$19.26万	$492.66万	-0.23%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
516	BARDLombard	$0.1132	$0.1162	$0.1076	$23.01万	$4,539.06万	2.44%
498	CChainbase	$0.077	$0.0817	$0.0757	$24.93万	$1,255.33万	-4.11%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
33	AAVEAave	$133.89	$138.73	$128.54	$1,637.24万	$21.14亿	-1.00%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
146	GLMRMoonbeam	$0.00849	$0.009276	$0.008184	$181.74万	$949.78万	1.71%
428	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$33.68万	$2,695.10万	-1.36%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
287	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$63.10万	$3,900.43万	-2.02%
82	CHIPUSD.AI	$0.04886	$0.05286	$0.04674	$487.33万	$1.03亿	-0.12%
611	BNTBancor Network	$0.297	$0.3039	$0.2908	$13.15万	$2,977.38万	-1.00%
506	CVCCivic	$0.02378	$0.02439	$0.02311	$23.96万	$2,402.77万	-1.08%
184	KMNOKamino	$0.03688	$0.03916	$0.03667	$115.50万	$2.21亿	-5.10%