io.net

IO · 美元计价

$0.1508

≈ ￥0.99528

0.40% ($0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.1537

24H 最低

$0.1435

今日开盘

$0.1502

24H 成交量

$94.56万

流通市值

$6,290.66万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
552	PORTOFC Porto	$0.438	$0.438	$0.414	$19.31万	$492.66万	3.06%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
400	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
568	BARDLombard	$0.1149	$0.1153	$0.1076	$18.00万	$4,539.06万	5.61%
500	CChainbase	$0.0781	$0.0817	$0.0757	$25.19万	$1,255.33万	-0.76%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
35	AAVEAave	$136.07	$138.73	$128.54	$1,712.25万	$21.14亿	3.44%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
151	GLMRMoonbeam	$0.00862	$0.009276	$0.008184	$174.75万	$949.78万	3.28%
431	GGravity (by Galxe)	$0.00371	$0.00375	$0.00356	$32.98万	$2,695.10万	1.37%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
305	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$56.61万	$3,900.43万	1.21%
78	CHIPUSD.AI	$0.05046	$0.05286	$0.04674	$526.64万	$1.03亿	3.49%
613	BNTBancor Network	$0.3006	$0.3039	$0.2908	$13.38万	$2,977.38万	1.21%
471	CVCCivic	$0.024	$0.02479	$0.02311	$28.58万	$2,402.77万	0.46%
182	KMNOKamino	$0.03769	$0.03957	$0.03703	$121.57万	$2.21亿	-4.34%