IOST

IOST · 美元计价

$0.000776

≈ ￥0.0051216

-3.84% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.000807

24H 成交量

$167.10万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
566	PORTOFC Porto	$0.428	$0.438	$0.414	$17.40万	$493.70万	-1.38%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
608	BARDLombard	$0.1094	$0.1123	$0.1076	$13.35万	$4,426.59万	-1.88%
498	CChainbase	$0.0772	$0.0825	$0.0757	$23.77万	$1,303.01万	-5.97%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
36	AAVEAave	$133.14	$138.73	$128.54	$1,461.53万	$20.75亿	-1.95%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
169	GLMRMoonbeam	$0.008626	$0.009276	$0.008184	$140.18万	$925.56万	2.95%
447	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$29.90万	$2,678.92万	-2.43%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
337	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$48.41万	$3,920.00万	-2.97%
64	CHIPUSD.AI	$0.04826	$0.05764	$0.04674	$719.06万	$9,861.27万	-9.49%
647	BNTBancor Network	$0.2961	$0.3039	$0.2908	$9.17万	$2,971.81万	-1.46%
487	CVCCivic	$0.02337	$0.02479	$0.02311	$25.76万	$2,421.40万	-2.95%
179	KMNOKamino	$0.03758	$0.03983	$0.03703	$126.84万	$2.27亿	-3.14%