IQ

IQ · 美元计价

$0.000708

≈ ￥0.0046728

-6.97% (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.000773

24H 最低

$0.000705

今日开盘

$0.000761

24H 成交量

$9.39万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
558	PORTOFC Porto	$0.407	$0.438	$0.387	$27.03万	$492.66万	-4.68%
398	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
492	BARDLombard	$0.1046	$0.1162	$0.1007	$38.42万	$4,539.06万	-3.42%
493	CChainbase	$0.0725	$0.0791	$0.0683	$38.31万	$1,255.33万	-5.11%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
321	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
27	AAVEAave	$124.19	$138.00	$115.23	$3,892.40万	$21.14亿	-4.45%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
176	GLMRMoonbeam	$0.007701	$0.009276	$0.007449	$211.26万	$949.78万	-7.15%
190	GGravity (by Galxe)	$0.00308	$0.00375	$0.00285	$189.06万	$2,695.10万	-14.44%
406	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
322	SXTSpace and Time	$0.00776	$0.00853	$0.00729	$77.33万	$3,900.43万	-6.17%
91	CHIPUSD.AI	$0.04278	$0.05286	$0.04041	$641.61万	$1.03亿	-10.65%
592	BNTBancor Network	$0.2841	$0.3038	$0.2749	$21.08万	$2,977.38万	-2.87%
455	CVCCivic	$0.01939	$0.02425	$0.01865	$46.07万	$2,402.77万	-16.85%
258	KMNOKamino	$0.03362	$0.03871	$0.03318	$112.60万	$2.21亿	-11.39%