Kaia

KAIA · 美元计价

$0.0335

≈ ￥0.2211

-2.90% (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0345

24H 成交量

$84.92万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
550	PORTOFC Porto	$0.429	$0.438	$0.414	$18.33万	$493.70万	-0.69%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
595	BARDLombard	$0.1112	$0.1123	$0.1076	$14.52万	$4,426.59万	1.46%
493	CChainbase	$0.0776	$0.0817	$0.0757	$25.05万	$1,303.01万	-2.64%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
35	AAVEAave	$132.17	$138.73	$128.54	$1,525.32万	$20.75亿	-0.23%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
158	GLMRMoonbeam	$0.008796	$0.009276	$0.008184	$153.00万	$925.56万	5.39%
444	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.78万	$2,678.92万	-0.82%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
325	SXTSpace and Time	$0.00816	$0.00864	$0.00807	$50.81万	$3,920.00万	-3.20%
80	CHIPUSD.AI	$0.04912	$0.05162	$0.04674	$474.17万	$9,861.27万	-3.99%
613	BNTBancor Network	$0.2951	$0.3039	$0.2908	$12.90万	$2,971.81万	-1.07%
450	CVCCivic	$0.02357	$0.02479	$0.02311	$29.37万	$2,421.40万	-1.63%
179	KMNOKamino	$0.03764	$0.03983	$0.03703	$119.86万	$2.27亿	-3.71%