Liquity

LQTY · 美元计价

$0.1762

≈ ￥1.1629

-9.78% (-$0.02)

更新于 2026-10-30 09:45:02

24H 最高

$0.1983

24H 最低

$0.1708

今日开盘

$0.1953

24H 成交量

$22.24万

流通市值

$1,946.95万

24H 涨跌额

(-$0.02)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
557	PORTOFC Porto	$0.397	$0.438	$0.387	$27.02万	$492.66万	-8.31%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
496	BARDLombard	$0.1028	$0.1162	$0.1007	$37.25万	$4,539.06万	-6.12%
491	CChainbase	$0.0704	$0.0798	$0.0683	$38.35万	$1,255.33万	-11.78%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
319	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
27	AAVEAave	$119.84	$138.00	$115.23	$3,725.59万	$21.14亿	-9.24%
635	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
173	GLMRMoonbeam	$0.007655	$0.009276	$0.007449	$204.74万	$949.78万	-7.70%
290	GGravity (by Galxe)	$0.00333	$0.00375	$0.00323	$85.91万	$2,695.10万	-8.26%
403	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
344	SXTSpace and Time	$0.00747	$0.00853	$0.00729	$71.38万	$3,900.43万	-10.22%
91	CHIPUSD.AI	$0.04156	$0.05286	$0.04041	$637.65万	$1.03亿	-14.99%
589	BNTBancor Network	$0.2788	$0.3038	$0.2749	$21.35万	$2,977.38万	-5.68%
542	CVCCivic	$0.0219	$0.02425	$0.02129	$28.55万	$2,402.77万	-7.83%
250	KMNOKamino	$0.03346	$0.03871	$0.03336	$116.18万	$2.21亿	-12.50%