Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$529.57

≈ ￥3495.16

-3.66% (-$20.14)

更新于 2026-10-30 06:20:02

24H 最高

$554.78

24H 最低

$520.13

今日开盘

$549.71

24H 成交量

$218.44万

流通市值

$416.07万

24H 涨跌额

(-$20.14)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
552	PORTOFC Porto	$0.411	$0.438	$0.406	$23.52万	$492.66万	-6.16%
352	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
465	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
498	BARDLombard	$0.107	$0.1162	$0.1049	$32.08万	$4,539.06万	-4.21%
480	CChainbase	$0.0723	$0.0816	$0.0714	$34.91万	$1,255.33万	-10.52%
261	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
31	AAVEAave	$123.97	$138.00	$123.12	$2,405.81万	$21.14亿	-8.27%
620	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
162	GLMRMoonbeam	$0.007792	$0.009276	$0.007782	$191.59万	$949.78万	-7.09%
372	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$54.01万	$2,695.10万	-6.50%
367	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
399	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
326	SXTSpace and Time	$0.00787	$0.00858	$0.00773	$63.55万	$3,900.43万	-7.85%
88	CHIPUSD.AI	$0.04371	$0.05286	$0.04286	$556.32万	$1.03亿	-12.07%
601	BNTBancor Network	$0.2848	$0.3038	$0.2813	$17.67万	$2,977.38万	-5.13%
544	CVCCivic	$0.02278	$0.02439	$0.02235	$24.73万	$2,402.77万	-5.60%
212	KMNOKamino	$0.03524	$0.03893	$0.03515	$116.59万	$2.21亿	-8.16%