OpenLedger

OPEN · 美元计价

$0.0941

≈ ￥0.62106

1.29% ($0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0929

24H 成交量

$36.07万

流通市值

$3,170.04万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
552	PORTOFC Porto	$0.436	$0.438	$0.414	$18.97万	$492.66万	2.35%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
571	BARDLombard	$0.1142	$0.1148	$0.1076	$17.44万	$4,539.06万	4.20%
492	CChainbase	$0.0784	$0.0817	$0.0757	$25.68万	$1,255.33万	-0.76%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
34	AAVEAave	$137.19	$138.73	$128.54	$1,709.87万	$21.14亿	3.85%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
152	GLMRMoonbeam	$0.008619	$0.009276	$0.008184	$173.83万	$949.78万	3.20%
433	GGravity (by Galxe)	$0.00373	$0.00375	$0.00356	$32.79万	$2,695.10万	1.64%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
306	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$55.91万	$3,900.43万	0.12%
79	CHIPUSD.AI	$0.05124	$0.05286	$0.04674	$522.73万	$1.03亿	4.15%
613	BNTBancor Network	$0.3018	$0.3039	$0.2908	$13.28万	$2,977.38万	1.62%
473	CVCCivic	$0.02411	$0.02479	$0.02311	$28.62万	$2,402.77万	0.63%
181	KMNOKamino	$0.03809	$0.03983	$0.03703	$121.28万	$2.21亿	-3.98%