ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 17:25:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
534	PORTOFC Porto	$0.416	$0.438	$0.387	$32.62万	$492.66万	-1.19%
417	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
482	BARDLombard	$0.1069	$0.1162	$0.1007	$42.28万	$4,539.06万	-1.93%
484	CChainbase	$0.0753	$0.0791	$0.0683	$41.68万	$1,255.33万	-1.70%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
26	AAVEAave	$124.43	$138.00	$115.23	$4,307.11万	$21.14亿	-5.13%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
259	GLMRMoonbeam	$0.007676	$0.00895	$0.007449	$116.47万	$949.78万	-8.81%
177	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$217.74万	$2,695.10万	-9.19%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
453	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
270	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$107.35万	$3,900.43万	-4.00%
93	CHIPUSD.AI	$0.0422	$0.05286	$0.04041	$609.68万	$1.03亿	-11.55%
598	BNTBancor Network	$0.2856	$0.3038	$0.2749	$20.92万	$2,977.38万	-2.63%
381	CVCCivic	$0.02026	$0.02425	$0.01865	$65.69万	$2,402.77万	-12.94%
281	KMNOKamino	$0.03331	$0.03826	$0.03318	$100.79万	$2.21亿	-10.94%