Portal

PORTAL · 美元计价

$0.01307

≈ ￥0.086262

2.03% ($0.00)

更新于 2026-11-01 05:55:02

24H 最高

$0.01364

24H 最低

$0.01275

今日开盘

$0.01281

24H 成交量

$39.78万

流通市值

$1,180.34万

24H 涨跌额

($0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
537	PORTOFC Porto	$0.419	$0.432	$0.411	$13.37万	$475.45万	0.24%
242	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
556	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
536	BARDLombard	$0.1118	$0.1141	$0.1098	$13.57万	$4,493.54万	1.45%
542	CChainbase	$0.0771	$0.079	$0.0731	$12.95万	$1,247.47万	5.33%
172	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
17	AAVEAave	$133.75	$136.74	$127.96	$1,782.36万	$20.94亿	4.18%
505	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
290	GLMRMoonbeam	$0.008106	$0.008307	$0.007691	$45.60万	$880.11万	5.01%
372	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$31.76万	$2,423.70万	1.21%
247	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
389	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$29.63万	$3,822.16万	0.49%
186	CHIPUSD.AI	$0.04234	$0.04488	$0.0422	$83.87万	$8,665.45万	-5.39%
620	BNTBancor Network	$0.289	$0.2914	$0.2852	$4.28万	$2,870.03万	1.16%
167	CVCCivic	$0.02319	$0.02482	$0.02246	$94.37万	$2,319.67万	2.52%
211	KMNOKamino	$0.03288	$0.03344	$0.03134	$70.90万	$1.90亿	-0.73%