Pump.fun

PUMP · 美元计价

$0.004068

≈ ￥0.026849

-6.70% (-$0.00)

更新于 2026-10-30 20:00:02

24H 最高

$0.004656

24H 最低

$0.003762

今日开盘

$0.00436

24H 成交量

$4,072.78万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
537	PORTOFC Porto	$0.422	$0.438	$0.387	$33.38万	$492.66万	-0.71%
425	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
482	BARDLombard	$0.1072	$0.1162	$0.1007	$43.18万	$4,539.06万	-3.25%
445	CChainbase	$0.0732	$0.0791	$0.0683	$50.32万	$1,255.33万	-5.55%
299	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
337	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
27	AAVEAave	$125.64	$138.00	$115.23	$4,386.86万	$21.14亿	-5.68%
635	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
284	GLMRMoonbeam	$0.007841	$0.00895	$0.007449	$99.63万	$949.78万	-8.91%
175	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$222.38万	$2,695.10万	-10.19%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
273	SXTSpace and Time	$0.00797	$0.00853	$0.00729	$107.76万	$3,900.43万	-3.39%
96	CHIPUSD.AI	$0.04395	$0.05286	$0.04041	$610.05万	$1.03亿	-9.18%
595	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.10万	$2,977.38万	-3.45%
343	CVCCivic	$0.02069	$0.02425	$0.01865	$76.22万	$2,402.77万	-11.66%
272	KMNOKamino	$0.03354	$0.03826	$0.03318	$108.23万	$2.21亿	-10.35%