PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-01 04:35:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
541	PORTOFC Porto	$0.42	$0.432	$0.411	$13.67万	$475.45万	1.21%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
338	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
561	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
537	BARDLombard	$0.1112	$0.1141	$0.1092	$13.83万	$4,493.54万	1.55%
549	CChainbase	$0.0768	$0.079	$0.0724	$12.97万	$1,247.47万	5.93%
178	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
197	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
16	AAVEAave	$133.79	$136.74	$126.83	$1,787.73万	$20.94亿	4.94%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
292	GLMRMoonbeam	$0.008177	$0.008307	$0.00758	$45.70万	$880.11万	7.32%
374	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$32.22万	$2,423.70万	2.14%
251	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
366	SXTSpace and Time	$0.00818	$0.00844	$0.00804	$34.17万	$3,822.16万	1.62%
175	CHIPUSD.AI	$0.04221	$0.04494	$0.0422	$93.33万	$8,665.45万	-3.94%
620	BNTBancor Network	$0.2882	$0.2914	$0.2845	$4.65万	$2,870.03万	0.98%
162	CVCCivic	$0.02315	$0.02482	$0.02211	$98.85万	$2,319.67万	3.67%
200	KMNOKamino	$0.03259	$0.03344	$0.03134	$76.69万	$1.90亿	0.56%