Sonic

S · 美元计价

$0.04404

≈ ￥0.290664

-3.95% (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高

$0.047

24H 最低

$0.04372

今日开盘

$0.04585

24H 成交量

$131.27万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
553	PORTOFC Porto	$0.429	$0.438	$0.414	$18.12万	$493.70万	-0.69%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
595	BARDLombard	$0.1108	$0.1123	$0.1076	$14.48万	$4,426.59万	0.45%
493	CChainbase	$0.078	$0.0817	$0.0757	$24.61万	$1,303.01万	-2.74%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
36	AAVEAave	$133.05	$138.73	$128.54	$1,499.91万	$20.75亿	0.42%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
163	GLMRMoonbeam	$0.008672	$0.009276	$0.008184	$148.22万	$925.56万	3.60%
442	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.85万	$2,678.92万	-0.27%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
327	SXTSpace and Time	$0.00825	$0.00864	$0.00807	$49.81万	$3,920.00万	-1.43%
82	CHIPUSD.AI	$0.04842	$0.05305	$0.04674	$475.10万	$9,861.27万	-8.02%
647	BNTBancor Network	$0.2958	$0.3039	$0.2908	$9.10万	$2,971.81万	-0.87%
458	CVCCivic	$0.02366	$0.02479	$0.02311	$28.41万	$2,421.40万	-1.58%
177	KMNOKamino	$0.03747	$0.03983	$0.03703	$120.93万	$2.27亿	-3.63%