Saga

SAGA · 美元计价

$0.01802

≈ ￥0.118932

-3.12% (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.01891

24H 最低

$0.01781

今日开盘

$0.0186

24H 成交量

$100.67万

流通市值

$777.06万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
557	PORTOFC Porto	$0.426	$0.438	$0.414	$19.39万	$492.66万	-1.62%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
411	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
506	BARDLombard	$0.1116	$0.1162	$0.1076	$24.79万	$4,539.06万	0.81%
493	CChainbase	$0.076	$0.0817	$0.0751	$26.45万	$1,255.33万	-5.36%
221	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
249	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
34	AAVEAave	$131.93	$138.00	$128.54	$1,601.43万	$21.14亿	-2.17%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
148	GLMRMoonbeam	$0.008232	$0.009276	$0.008158	$186.97万	$949.78万	-1.91%
434	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$33.68万	$2,695.10万	-2.71%
317	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
290	SXTSpace and Time	$0.00816	$0.00864	$0.00807	$63.25万	$3,900.43万	-3.66%
83	CHIPUSD.AI	$0.04709	$0.05286	$0.04674	$481.52万	$1.03亿	-4.46%
615	BNTBancor Network	$0.2944	$0.3038	$0.2908	$13.37万	$2,977.38万	-1.87%
518	CVCCivic	$0.02355	$0.02439	$0.02311	$23.60万	$2,402.77万	-2.36%
199	KMNOKamino	$0.03638	$0.03893	$0.03618	$110.57万	$2.21亿	-4.84%