Solana

SOL · 美元计价

$95.74

≈ ￥631.884

0.66% ($0.63)

更新于 2026-11-01 04:50:02

24H 最高

$97.09

24H 最低

$95.01

今日开盘

$95.11

24H 成交量

$8,394.13万

流通市值

$565.63亿

24H 涨跌额

($0.63)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
541	PORTOFC Porto	$0.422	$0.432	$0.411	$13.67万	$475.45万	1.69%
244	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
337	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
558	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
535	BARDLombard	$0.1116	$0.1141	$0.1092	$13.92万	$4,493.54万	1.83%
548	CChainbase	$0.0773	$0.079	$0.0725	$12.99万	$1,247.47万	6.62%
177	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
16	AAVEAave	$133.89	$136.74	$126.83	$1,785.52万	$20.94亿	5.48%
512	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
293	GLMRMoonbeam	$0.008131	$0.008307	$0.007617	$45.79万	$880.11万	6.75%
374	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$32.44万	$2,423.70万	2.45%
251	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
366	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$33.91万	$3,822.16万	1.24%
174	CHIPUSD.AI	$0.04248	$0.04494	$0.0422	$91.90万	$8,665.45万	-3.80%
618	BNTBancor Network	$0.2895	$0.2914	$0.2845	$4.67万	$2,870.03万	1.69%
163	CVCCivic	$0.02312	$0.02482	$0.02211	$98.19万	$2,319.67万	3.68%
199	KMNOKamino	$0.03258	$0.03344	$0.03134	$76.34万	$1.90亿	0.59%