VSTB

VSTB · 美元计价

$137.77

≈ ￥909.282

-3.21% (-$4.57)

更新于 2026-10-30 08:20:02

24H 最高

$144.46

24H 最低

$137.53

今日开盘

$142.34

24H 成交量

$4.30万

流通市值

—

24H 涨跌额

(-$4.57)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
554	PORTOFC Porto	$0.395	$0.438	$0.394	$25.43万	$492.66万	-9.61%
375	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
480	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
651	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
498	BARDLombard	$0.1035	$0.1162	$0.1017	$34.62万	$4,539.06万	-7.42%
486	CChainbase	$0.0697	$0.0816	$0.0689	$36.41万	$1,255.33万	-14.27%
271	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
298	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
28	AAVEAave	$117.35	$138.00	$116.05	$3,403.26万	$21.14亿	-12.65%
630	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
168	GLMRMoonbeam	$0.00766	$0.009276	$0.007634	$194.87万	$949.78万	-8.91%
336	GGravity (by Galxe)	$0.00331	$0.00375	$0.00325	$68.32万	$2,695.10万	-10.54%
384	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
413	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
331	SXTSpace and Time	$0.00748	$0.00853	$0.00742	$68.84万	$3,900.43万	-11.37%
93	CHIPUSD.AI	$0.04153	$0.05286	$0.04094	$574.18万	$1.03亿	-15.97%
599	BNTBancor Network	$0.2788	$0.3038	$0.277	$19.51万	$2,977.38万	-7.25%
544	CVCCivic	$0.02174	$0.02439	$0.02153	$26.83万	$2,402.77万	-9.87%
236	KMNOKamino	$0.03442	$0.03893	$0.0343	$111.51万	$2.21亿	-10.76%