ZMB

ZMB · 美元计价

$97.26

≈ ￥641.916

-1.58% (-$1.56)

更新于 2026-10-30 19:55:01

24H 最高

$99.05

24H 最低

$95.79

今日开盘

$98.82

24H 成交量

$2.74万

流通市值

—

24H 涨跌额

(-$1.56)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
537	PORTOFC Porto	$0.422	$0.438	$0.387	$33.38万	$492.66万	-0.71%
424	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
481	BARDLombard	$0.1072	$0.1162	$0.1007	$43.16万	$4,539.06万	-3.25%
445	CChainbase	$0.0732	$0.0791	$0.0683	$50.34万	$1,255.33万	-5.79%
299	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
337	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
27	AAVEAave	$125.64	$138.00	$115.23	$4,386.86万	$21.14亿	-5.68%
635	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
284	GLMRMoonbeam	$0.007841	$0.00895	$0.007449	$99.63万	$949.78万	-8.91%
175	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$222.38万	$2,695.10万	-10.19%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
273	SXTSpace and Time	$0.00797	$0.00853	$0.00729	$107.76万	$3,900.43万	-3.39%
96	CHIPUSD.AI	$0.04395	$0.05286	$0.04041	$610.05万	$1.03亿	-9.18%
595	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.10万	$2,977.38万	-3.45%
344	CVCCivic	$0.02088	$0.02425	$0.01865	$75.60万	$2,402.77万	-10.81%
272	KMNOKamino	$0.03354	$0.03826	$0.03318	$108.23万	$2.21亿	-10.35%