Advanced Micro Devices (bStock

AMDB · 美元计价

$565.01

≈ ￥3729.07

0.58% ($3.25)

更新于 2026-10-29 05:35:02

24H 最高

$581.36

24H 最低

$560.57

今日开盘

$561.76

24H 成交量

$307.34万

流通市值

$1,297.97万

24H 涨跌额

($3.25)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
627	PORTOFC Porto	$0.435	$0.439	$0.424	$10.35万	$485.10万	-0.46%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
581	BARDLombard	$0.1111	$0.1123	$0.1084	$14.60万	$4,341.66万	-0.09%
531	CChainbase	$0.0808	$0.0836	$0.0784	$18.15万	$1,259.24万	0.12%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
32	AAVEAave	$135.2	$138.73	$130.85	$1,603.61万	$20.47亿	0.99%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
347	GLMRMoonbeam	$0.008351	$0.008634	$0.008084	$45.22万	$919.80万	-1.48%
520	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$19.00万	$2,650.61万	-0.54%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
419	SXTSpace and Time	$0.00855	$0.00862	$0.00828	$31.74万	$3,886.81万	0.95%
63	CHIPUSD.AI	$0.04979	$0.05764	$0.04777	$661.51万	$1.01亿	-9.23%
671	BNTBancor Network	$0.3001	$0.3039	$0.296	$5.70万	$2,930.99万	0.40%
440	CVCCivic	$0.0242	$0.02482	$0.02382	$28.81万	$2,391.52万	-2.22%
180	KMNOKamino	$0.03837	$0.04001	$0.03817	$122.41万	$2.32亿	-2.79%