Berachain

BERA · 美元计价

$0.1492

≈ ￥0.98472

-3.12% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.154

24H 成交量

$40.36万

流通市值

$5,376.45万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
557	PORTOFC Porto	$0.429	$0.438	$0.414	$18.98万	$492.66万	-0.92%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
515	BARDLombard	$0.113	$0.1162	$0.1076	$23.31万	$4,539.06万	1.35%
497	CChainbase	$0.0771	$0.0817	$0.0757	$25.08万	$1,255.33万	-3.99%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
33	AAVEAave	$133.89	$138.73	$128.54	$1,637.44万	$21.14亿	-1.52%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
147	GLMRMoonbeam	$0.008556	$0.009276	$0.008184	$180.46万	$949.78万	1.94%
433	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.29万	$2,695.10万	-1.62%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
287	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$62.95万	$3,900.43万	-2.83%
83	CHIPUSD.AI	$0.04856	$0.05286	$0.04674	$475.42万	$1.03亿	-1.84%
614	BNTBancor Network	$0.2979	$0.3039	$0.2908	$13.14万	$2,977.38万	-1.26%
508	CVCCivic	$0.02374	$0.02439	$0.02311	$23.88万	$2,402.77万	-1.62%
188	KMNOKamino	$0.03674	$0.03916	$0.03661	$113.50万	$2.21亿	-5.60%