FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$293.88万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
568	PORTOFC Porto	$0.43	$0.438	$0.414	$16.94万	$493.70万	-1.38%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
609	BARDLombard	$0.1091	$0.1123	$0.1076	$13.35万	$4,426.59万	-2.24%
500	CChainbase	$0.0768	$0.0825	$0.0757	$23.75万	$1,303.01万	-6.57%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
36	AAVEAave	$131.87	$138.73	$128.54	$1,453.53万	$20.75亿	-2.74%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
168	GLMRMoonbeam	$0.008719	$0.009276	$0.008184	$139.08万	$925.56万	4.23%
446	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$29.89万	$2,678.92万	-2.70%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
337	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$48.21万	$3,920.00万	-2.97%
64	CHIPUSD.AI	$0.04806	$0.05764	$0.04674	$719.37万	$9,861.27万	-10.24%
647	BNTBancor Network	$0.295	$0.3039	$0.2908	$9.05万	$2,971.81万	-1.90%
486	CVCCivic	$0.02338	$0.02479	$0.02311	$25.82万	$2,421.40万	-2.95%
179	KMNOKamino	$0.03759	$0.03983	$0.03703	$127.08万	$2.27亿	-3.02%