KSTRB

KSTRB · 美元计价

$17.81

≈ ￥117.546

-4.25% (-$0.79)

更新于 2026-10-30 02:00:02

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.6

24H 成交量

$42.73万

流通市值

—

24H 涨跌额

(-$0.79)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
555	PORTOFC Porto	$0.434	$0.438	$0.414	$19.26万	$492.66万	1.64%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
536	BARDLombard	$0.1144	$0.1162	$0.1076	$21.00万	$4,539.06万	4.67%
501	CChainbase	$0.0778	$0.0817	$0.0757	$24.81万	$1,255.33万	-1.27%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
34	AAVEAave	$133.7	$138.73	$128.54	$1,695.01万	$21.14亿	0.93%
588	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
151	GLMRMoonbeam	$0.008562	$0.009276	$0.008184	$177.18万	$949.78万	2.85%
423	GGravity (by Galxe)	$0.00366	$0.00375	$0.00356	$34.13万	$2,695.10万	0.27%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
290	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$62.31万	$3,900.43万	0.12%
81	CHIPUSD.AI	$0.04945	$0.05286	$0.04674	$507.00万	$1.03亿	2.17%
612	BNTBancor Network	$0.2985	$0.3039	$0.2908	$13.47万	$2,977.38万	0.61%
472	CVCCivic	$0.0239	$0.02479	$0.02311	$27.85万	$2,402.77万	-0.29%
181	KMNOKamino	$0.03711	$0.03917	$0.03697	$120.57万	$2.21亿	-4.82%