Mina Protocol

MINA · 美元计价

$0.0658

≈ ￥0.43428

2.17% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.0664

24H 最低

$0.0637

今日开盘

$0.0644

24H 成交量

$68.55万

流通市值

$8,480.40万

24H 涨跌额

($0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
623	PORTOFC Porto	$0.437	$0.439	$0.424	$10.55万	$485.10万	0.46%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
579	BARDLombard	$0.1121	$0.1123	$0.1084	$14.75万	$4,341.66万	1.17%
530	CChainbase	$0.0808	$0.0836	$0.0784	$18.15万	$1,259.24万	0.62%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
33	AAVEAave	$136.5	$138.73	$130.85	$1,570.21万	$20.47亿	2.55%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
347	GLMRMoonbeam	$0.008407	$0.008634	$0.008084	$45.32万	$919.80万	-0.64%
519	GGravity (by Galxe)	$0.00372	$0.00375	$0.00363	$18.76万	$2,650.61万	0.27%
303	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
417	SXTSpace and Time	$0.00859	$0.00864	$0.00828	$31.79万	$3,886.81万	1.42%
63	CHIPUSD.AI	$0.05	$0.05764	$0.04777	$655.95万	$1.01亿	-8.54%
671	BNTBancor Network	$0.3016	$0.3039	$0.296	$5.76万	$2,930.99万	1.28%
447	CVCCivic	$0.0242	$0.02481	$0.02382	$27.81万	$2,391.52万	-1.99%
180	KMNOKamino	$0.03857	$0.04001	$0.03817	$122.13万	$2.32亿	-2.26%