Mitosis

MITO · 美元计价

$0.0084

≈ ￥0.05544

-1.52% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.0087

24H 最低

$0.00838

今日开盘

$0.00853

24H 成交量

$45.51万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
620	PORTOFC Porto	$0.435	$0.439	$0.424	$10.97万	$493.70万	-0.46%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
593	BARDLombard	$0.1116	$0.1123	$0.1084	$13.11万	$4,426.59万	0.81%
521	CChainbase	$0.081	$0.0836	$0.0784	$19.12万	$1,303.01万	0.00%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
36	AAVEAave	$134	$138.73	$130.85	$1,550.10万	$20.75亿	0.19%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
341	GLMRMoonbeam	$0.008359	$0.008529	$0.008084	$45.65万	$925.56万	-1.89%
519	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$19.44万	$2,678.92万	-0.54%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
418	SXTSpace and Time	$0.00842	$0.00864	$0.00828	$32.02万	$3,920.00万	0.00%
61	CHIPUSD.AI	$0.04928	$0.05764	$0.04777	$681.85万	$9,861.27万	-9.53%
666	BNTBancor Network	$0.299	$0.3039	$0.296	$6.23万	$2,971.81万	0.27%
442	CVCCivic	$0.02406	$0.02479	$0.02378	$28.17万	$2,421.40万	-1.15%
184	KMNOKamino	$0.03877	$0.03994	$0.03802	$118.80万	$2.27亿	-2.24%