OG Fan Token

OG · 美元计价

$2.482

≈ ￥16.3812

-2.36% (-$0.06)

更新于 2026-10-29 21:00:03

24H 最高

$2.57

24H 最低

$2.46

今日开盘

$2.542

24H 成交量

$18.58万

流通市值

$1,238.18万

24H 涨跌额

(-$0.06)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
549	PORTOFC Porto	$0.429	$0.438	$0.414	$18.15万	$493.70万	-0.69%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
594	BARDLombard	$0.1108	$0.1123	$0.1076	$14.53万	$4,426.59万	0.45%
493	CChainbase	$0.0778	$0.0817	$0.0757	$24.68万	$1,303.01万	-3.11%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
36	AAVEAave	$133.08	$138.73	$128.54	$1,492.35万	$20.75亿	0.65%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
164	GLMRMoonbeam	$0.00869	$0.009276	$0.008184	$148.34万	$925.56万	4.17%
444	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.73万	$2,678.92万	-0.55%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
329	SXTSpace and Time	$0.00821	$0.00864	$0.00807	$49.92万	$3,920.00万	-2.26%
82	CHIPUSD.AI	$0.04898	$0.05305	$0.04674	$465.43万	$9,861.27万	-6.65%
639	BNTBancor Network	$0.2974	$0.3039	$0.2908	$9.95万	$2,971.81万	-0.37%
450	CVCCivic	$0.02372	$0.02479	$0.02311	$29.34万	$2,421.40万	-1.33%
179	KMNOKamino	$0.03757	$0.03983	$0.03703	$120.41万	$2.27亿	-3.17%