Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 19:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
561	PORTOFC Porto	$0.428	$0.438	$0.414	$17.82万	$493.70万	-1.38%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
396	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
608	BARDLombard	$0.1097	$0.1123	$0.1076	$13.39万	$4,426.59万	-1.53%
499	CChainbase	$0.0779	$0.0818	$0.0757	$24.08万	$1,303.01万	-4.65%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
36	AAVEAave	$132.73	$138.73	$128.54	$1,469.27万	$20.75亿	-1.87%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
167	GLMRMoonbeam	$0.008672	$0.009276	$0.008184	$142.03万	$925.56万	3.07%
444	GGravity (by Galxe)	$0.00361	$0.00375	$0.00356	$30.07万	$2,678.92万	-2.17%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
337	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$48.25万	$3,920.00万	-3.20%
69	CHIPUSD.AI	$0.04803	$0.05674	$0.04674	$614.76万	$9,861.27万	-14.75%
648	BNTBancor Network	$0.2962	$0.3039	$0.2908	$9.23万	$2,971.81万	-1.43%
489	CVCCivic	$0.02336	$0.02479	$0.02311	$25.83万	$2,421.40万	-3.11%
179	KMNOKamino	$0.03749	$0.03983	$0.03703	$125.61万	$2.27亿	-4.12%