NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-01 06:15:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$429.04万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
537	PORTOFC Porto	$0.419	$0.432	$0.411	$13.61万	$475.45万	0.72%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
554	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
529	BARDLombard	$0.112	$0.1141	$0.1098	$13.94万	$4,493.54万	1.17%
545	CChainbase	$0.0771	$0.079	$0.0737	$12.57万	$1,247.47万	4.47%
172	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
17	AAVEAave	$134.25	$136.74	$128.29	$1,780.00万	$20.94亿	4.20%
506	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
292	GLMRMoonbeam	$0.008123	$0.008307	$0.007735	$45.27万	$880.11万	4.88%
373	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$31.78万	$2,423.70万	0.90%
247	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
392	SXTSpace and Time	$0.0082	$0.00844	$0.00808	$29.29万	$3,822.16万	0.00%
187	CHIPUSD.AI	$0.04235	$0.04476	$0.0422	$82.78万	$8,665.45万	-4.68%
616	BNTBancor Network	$0.2899	$0.2914	$0.2862	$4.37万	$2,870.03万	1.29%
168	CVCCivic	$0.02321	$0.02482	$0.02247	$93.38万	$2,319.67万	2.65%
210	KMNOKamino	$0.03303	$0.03344	$0.03134	$71.19万	$1.90亿	-0.18%