Optimism

OP · 美元计价

$0.1135

≈ ￥0.7491

1.79% ($0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.116

24H 最低

$0.1091

今日开盘

$0.1115

24H 成交量

$360.03万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
621	PORTOFC Porto	$0.436	$0.439	$0.424	$10.79万	$485.10万	-0.23%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
564	BARDLombard	$0.1117	$0.1123	$0.1084	$15.67万	$4,341.66万	0.90%
529	CChainbase	$0.0808	$0.0836	$0.0784	$18.15万	$1,259.24万	0.62%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
34	AAVEAave	$135.12	$138.73	$130.85	$1,562.16万	$20.47亿	1.96%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
345	GLMRMoonbeam	$0.008397	$0.008634	$0.008084	$45.65万	$919.80万	-0.37%
521	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$18.88万	$2,650.61万	-0.27%
305	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
418	SXTSpace and Time	$0.00855	$0.00864	$0.00828	$31.88万	$3,886.81万	1.42%
63	CHIPUSD.AI	$0.04956	$0.05764	$0.04777	$661.20万	$1.01亿	-8.53%
671	BNTBancor Network	$0.3005	$0.3039	$0.296	$5.86万	$2,930.99万	1.42%
455	CVCCivic	$0.02413	$0.02481	$0.02382	$26.94万	$2,391.52万	-2.62%
179	KMNOKamino	$0.03822	$0.04001	$0.03802	$124.57万	$2.32亿	-3.17%