Pundi X

PUNDIX · 美元计价

$0.1008

≈ ￥0.66528

-3.91% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.1058

24H 最低

$0.1005

今日开盘

$0.1049

24H 成交量

$11.64万

流通市值

$2,695.85万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
614	PORTOFC Porto	$0.426	$0.439	$0.424	$11.98万	$493.70万	-2.52%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
593	BARDLombard	$0.1083	$0.1123	$0.1077	$14.22万	$4,426.59万	-2.08%
480	CChainbase	$0.0763	$0.0836	$0.0757	$25.00万	$1,303.01万	-5.34%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
36	AAVEAave	$129.64	$138.73	$128.54	$1,560.81万	$20.75亿	-4.18%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
363	GLMRMoonbeam	$0.008281	$0.008449	$0.008084	$41.42万	$925.56万	-0.39%
448	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$28.18万	$2,678.92万	-3.50%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
424	SXTSpace and Time	$0.00824	$0.00864	$0.00821	$32.00万	$3,920.00万	-2.72%
63	CHIPUSD.AI	$0.0476	$0.05764	$0.04745	$713.51万	$9,861.27万	-12.88%
657	BNTBancor Network	$0.2918	$0.3039	$0.2912	$7.66万	$2,971.81万	-2.80%
449	CVCCivic	$0.02327	$0.02479	$0.02314	$28.15万	$2,421.40万	-4.24%
182	KMNOKamino	$0.03794	$0.03983	$0.03741	$124.93万	$2.27亿	-4.53%