Raydium

RAY · 美元计价

$1.6004

≈ ￥10.5626

-7.16% (-$0.12)

更新于 2026-10-30 11:20:03

24H 最高

$1.80

24H 最低

$1.52

今日开盘

$1.7238

24H 成交量

$701.33万

流通市值

$4.70亿

24H 涨跌额

(-$0.12)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
553	PORTOFC Porto	$0.405	$0.438	$0.387	$27.29万	$492.66万	-5.15%
395	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
494	BARDLombard	$0.1028	$0.1162	$0.1007	$38.05万	$4,539.06万	-5.17%
490	CChainbase	$0.0719	$0.0791	$0.0683	$38.59万	$1,255.33万	-6.26%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
318	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
27	AAVEAave	$122.1	$138.00	$115.23	$3,776.01万	$21.14亿	-5.87%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
178	GLMRMoonbeam	$0.007745	$0.009276	$0.007449	$205.93万	$949.78万	-6.63%
195	GGravity (by Galxe)	$0.00302	$0.00375	$0.00285	$178.61万	$2,695.10万	-15.64%
404	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
344	SXTSpace and Time	$0.00763	$0.00853	$0.00729	$72.08万	$3,900.43万	-7.40%
92	CHIPUSD.AI	$0.04167	$0.05286	$0.04041	$625.84万	$1.03亿	-13.37%
594	BNTBancor Network	$0.2803	$0.3038	$0.2749	$20.56万	$2,977.38万	-3.97%
563	CVCCivic	$0.02148	$0.02425	$0.02129	$25.75万	$2,402.77万	-7.89%
258	KMNOKamino	$0.03354	$0.03871	$0.03318	$111.25万	$2.21亿	-11.13%