Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 06:30:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
550	PORTOFC Porto	$0.41	$0.438	$0.406	$23.59万	$492.66万	-5.96%
355	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
467	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
499	BARDLombard	$0.1069	$0.1162	$0.1049	$32.07万	$4,539.06万	-4.21%
481	CChainbase	$0.0727	$0.0816	$0.0714	$34.93万	$1,255.33万	-10.03%
262	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
31	AAVEAave	$124.04	$138.00	$123.12	$2,425.51万	$21.14亿	-8.11%
620	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
161	GLMRMoonbeam	$0.007769	$0.009276	$0.007725	$191.69万	$949.78万	-7.37%
372	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$54.23万	$2,695.10万	-6.23%
367	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
400	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
325	SXTSpace and Time	$0.00784	$0.00858	$0.00773	$64.10万	$3,900.43万	-8.52%
89	CHIPUSD.AI	$0.04372	$0.05286	$0.04286	$553.96万	$1.03亿	-11.55%
600	BNTBancor Network	$0.2859	$0.3038	$0.2813	$17.80万	$2,977.38万	-4.76%
546	CVCCivic	$0.02281	$0.02439	$0.02235	$24.75万	$2,402.77万	-5.51%
214	KMNOKamino	$0.0352	$0.03893	$0.03515	$115.17万	$2.21亿	-7.68%