Circle Internet Group (bStocks

CRCLB · 美元计价

$72.69

≈ ￥479.754

-0.55% (-$0.40)

更新于 2026-11-01 07:45:01

24H 最高

$73.42

24H 最低

$72.49

今日开盘

$73.09

24H 成交量

$452.15万

流通市值

$1.47亿

24H 涨跌额

(-$0.40)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
533	PORTOFC Porto	$0.415	$0.432	$0.411	$13.59万	$475.45万	-1.66%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
332	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
550	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
532	BARDLombard	$0.112	$0.1141	$0.1098	$13.61万	$4,493.54万	0.27%
542	CChainbase	$0.077	$0.079	$0.0743	$12.29万	$1,247.47万	3.22%
168	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
17	AAVEAave	$134.07	$136.74	$129.05	$1,747.03万	$20.94亿	3.72%
508	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
278	GLMRMoonbeam	$0.008118	$0.008307	$0.007746	$47.24万	$880.11万	4.00%
369	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$31.75万	$2,423.70万	0.30%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
417	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$25.16万	$3,822.16万	-1.80%
197	CHIPUSD.AI	$0.04243	$0.04458	$0.04215	$75.75万	$8,665.45万	-4.22%
616	BNTBancor Network	$0.2884	$0.2914	$0.2864	$4.15万	$2,870.03万	-0.04%
175	CVCCivic	$0.02327	$0.02482	$0.02247	$86.86万	$2,319.67万	1.17%
212	KMNOKamino	$0.03273	$0.03344	$0.03134	$70.00万	$1.90亿	-1.03%