Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.69

≈ ￥327.954

-4.41% (-$2.29)

更新于 2026-10-30 11:50:02

24H 最高

$52.90

24H 最低

$48.64

今日开盘

$51.98

24H 成交量

$151.96万

流通市值

$2,120.24万

24H 涨跌额

(-$2.29)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
557	PORTOFC Porto	$0.406	$0.438	$0.387	$27.09万	$492.66万	-4.70%
397	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
492	BARDLombard	$0.1041	$0.1162	$0.1007	$38.18万	$4,539.06万	-3.88%
494	CChainbase	$0.0725	$0.0791	$0.0683	$38.10万	$1,255.33万	-4.98%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
322	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
27	AAVEAave	$124.51	$138.00	$115.23	$3,827.07万	$21.14亿	-3.82%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
176	GLMRMoonbeam	$0.007636	$0.009276	$0.007449	$209.46万	$949.78万	-7.71%
192	GGravity (by Galxe)	$0.00302	$0.00375	$0.00285	$186.78万	$2,695.10万	-15.88%
405	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
339	SXTSpace and Time	$0.00773	$0.00853	$0.00729	$74.05万	$3,900.43万	-6.53%
91	CHIPUSD.AI	$0.04251	$0.05286	$0.04041	$633.10万	$1.03亿	-11.12%
592	BNTBancor Network	$0.2835	$0.3038	$0.2749	$20.95万	$2,977.38万	-2.84%
555	CVCCivic	$0.02121	$0.02425	$0.021	$27.24万	$2,402.77万	-8.89%
261	KMNOKamino	$0.03381	$0.03871	$0.03318	$112.03万	$2.21亿	-10.56%