Genius

GENIUS · 美元计价

$0.3026

≈ ￥1.9972

-8.05% (-$0.03)

更新于 2026-10-30 19:40:03

24H 最高

$0.3296

24H 最低

$0.2944

今日开盘

$0.3291

24H 成交量

$129.54万

流通市值

$1.07亿

24H 涨跌额

(-$0.03)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
535	PORTOFC Porto	$0.424	$0.438	$0.387	$33.55万	$492.66万	-0.47%
423	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
481	BARDLombard	$0.1078	$0.1162	$0.1007	$43.44万	$4,539.06万	-2.09%
445	CChainbase	$0.0736	$0.0791	$0.0683	$50.37万	$1,255.33万	-5.52%
299	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
337	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
26	AAVEAave	$125.59	$138.00	$115.23	$4,382.58万	$21.14亿	-5.67%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
281	GLMRMoonbeam	$0.007879	$0.00895	$0.007449	$101.14万	$949.78万	-8.56%
175	GGravity (by Galxe)	$0.00329	$0.00375	$0.00285	$221.68万	$2,695.10万	-9.37%
428	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
273	SXTSpace and Time	$0.00801	$0.00853	$0.00729	$107.64万	$3,900.43万	-2.79%
96	CHIPUSD.AI	$0.04423	$0.05286	$0.04041	$608.85万	$1.03亿	-8.41%
595	BNTBancor Network	$0.286	$0.3038	$0.2749	$21.11万	$2,977.38万	-3.08%
351	CVCCivic	$0.02104	$0.02425	$0.01865	$74.59万	$2,402.77万	-10.09%
272	KMNOKamino	$0.03369	$0.03826	$0.03318	$107.92万	$2.21亿	-10.18%