Gitcoin

GTC · 美元计价

$0.20904

≈ ￥1.3797

-16.12% (-$0.04)

更新于 2026-10-30 21:20:01

24H 最高

$0.25044

24H 最低

$0.17472

今日开盘

$0.24922

24H 成交量

$673.94万

流通市值

$2,118.56万

24H 涨跌额

(-$0.04)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
537	PORTOFC Porto	$0.42	$0.438	$0.387	$33.43万	$492.66万	-2.78%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
661	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
485	BARDLombard	$0.1072	$0.1162	$0.1007	$42.31万	$4,539.06万	-3.77%
447	CChainbase	$0.0731	$0.0791	$0.0683	$49.82万	$1,255.33万	-6.04%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
27	AAVEAave	$125.34	$138.00	$115.23	$4,403.10万	$21.14亿	-5.71%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
292	GLMRMoonbeam	$0.007736	$0.00895	$0.007449	$93.82万	$949.78万	-10.91%
178	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$223.86万	$2,695.10万	-10.41%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
272	SXTSpace and Time	$0.00795	$0.00853	$0.00729	$107.48万	$3,900.43万	-3.29%
98	CHIPUSD.AI	$0.04376	$0.05286	$0.04041	$603.80万	$1.03亿	-10.82%
626	BNTBancor Network	$0.2848	$0.3033	$0.2749	$16.95万	$2,977.38万	-4.17%
350	CVCCivic	$0.02069	$0.02421	$0.01865	$74.16万	$2,402.77万	-12.41%
274	KMNOKamino	$0.03344	$0.03826	$0.03318	$107.25万	$2.21亿	-11.04%