HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 22:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
528	PORTOFC Porto	$0.411	$0.438	$0.387	$34.61万	$492.66万	-5.30%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
485	BARDLombard	$0.1078	$0.1162	$0.1007	$41.75万	$4,539.06万	-4.09%
454	CChainbase	$0.073	$0.0789	$0.0683	$48.50万	$1,255.33万	-6.41%
301	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
28	AAVEAave	$126.51	$138.00	$115.23	$4,330.98万	$21.14亿	-5.85%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
332	GLMRMoonbeam	$0.007644	$0.008921	$0.007449	$79.14万	$949.78万	-12.98%
174	GGravity (by Galxe)	$0.00332	$0.00375	$0.00285	$224.63万	$2,695.10万	-9.54%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
278	SXTSpace and Time	$0.00794	$0.00853	$0.00729	$103.41万	$3,900.43万	-3.87%
102	CHIPUSD.AI	$0.04352	$0.05286	$0.04041	$553.32万	$1.03亿	-15.41%
628	BNTBancor Network	$0.2833	$0.3033	$0.2749	$16.92万	$2,977.38万	-5.09%
337	CVCCivic	$0.02108	$0.02421	$0.01865	$77.39万	$2,402.77万	-11.95%
273	KMNOKamino	$0.03342	$0.03826	$0.03312	$106.12万	$2.21亿	-11.14%