Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-01 01:05:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.82万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045451

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
545	PORTOFC Porto	$0.421	$0.432	$0.411	$14.91万	$475.45万	1.69%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
586	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
549	BARDLombard	$0.1131	$0.1141	$0.1065	$14.54万	$4,493.54万	3.76%
575	CChainbase	$0.0774	$0.079	$0.0719	$12.29万	$1,247.47万	6.03%
183	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
17	AAVEAave	$135.69	$136.74	$124.85	$1,802.41万	$20.94亿	8.03%
539	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
318	GLMRMoonbeam	$0.00799	$0.008297	$0.007546	$43.04万	$880.11万	4.53%
395	GGravity (by Galxe)	$0.00339	$0.00342	$0.00323	$33.09万	$2,423.70万	3.35%
266	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
361	SXTSpace and Time	$0.00827	$0.00844	$0.00789	$36.60万	$3,822.16万	2.10%
141	CHIPUSD.AI	$0.0434	$0.04494	$0.04231	$131.81万	$8,665.45万	-0.76%
637	BNTBancor Network	$0.2908	$0.2914	$0.2813	$6.03万	$2,870.03万	1.86%
163	CVCCivic	$0.02332	$0.02482	$0.02128	$107.67万	$2,319.67万	9.59%
213	KMNOKamino	$0.03257	$0.03344	$0.03134	$73.71万	$1.90亿	-1.54%