MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
554	PORTOFC Porto	$0.437	$0.438	$0.414	$19.14万	$492.66万	2.10%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
553	BARDLombard	$0.1154	$0.1162	$0.1076	$19.47万	$4,539.06万	5.87%
499	CChainbase	$0.0781	$0.0817	$0.0757	$24.95万	$1,255.33万	-0.76%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
34	AAVEAave	$134.97	$138.73	$128.54	$1,709.97万	$21.14亿	2.57%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
150	GLMRMoonbeam	$0.008615	$0.009276	$0.008184	$176.01万	$949.78万	3.38%
421	GGravity (by Galxe)	$0.0037	$0.00375	$0.00356	$34.32万	$2,695.10万	1.65%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
350	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
294	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$60.23万	$3,900.43万	0.84%
78	CHIPUSD.AI	$0.05016	$0.05286	$0.04674	$518.99万	$1.03亿	3.81%
611	BNTBancor Network	$0.3002	$0.3039	$0.2908	$13.39万	$2,977.38万	1.32%
472	CVCCivic	$0.02404	$0.02479	$0.02311	$28.32万	$2,402.77万	0.33%
182	KMNOKamino	$0.0378	$0.03937	$0.03703	$121.60万	$2.21亿	-3.92%