Quant

QNT · 美元计价

$193.17

≈ ￥1274.92

0.09% ($0.17)

更新于 2026-10-30 20:25:02

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$193

24H 成交量

$2,106.30万

流通市值

$28.94亿

24H 涨跌额

($0.17)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
538	PORTOFC Porto	$0.421	$0.438	$0.387	$33.41万	$492.66万	-1.64%
423	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
661	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
484	BARDLombard	$0.1075	$0.1162	$0.1007	$42.44万	$4,539.06万	-2.63%
445	CChainbase	$0.0732	$0.0791	$0.0683	$50.35万	$1,255.33万	-5.43%
300	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
338	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
27	AAVEAave	$125.84	$138.00	$115.23	$4,403.77万	$21.14亿	-5.19%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
287	GLMRMoonbeam	$0.007852	$0.00895	$0.007449	$97.67万	$949.78万	-8.51%
176	GGravity (by Galxe)	$0.00325	$0.00375	$0.00285	$223.57万	$2,695.10万	-10.47%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
272	SXTSpace and Time	$0.00799	$0.00853	$0.00729	$108.26万	$3,900.43万	-3.15%
98	CHIPUSD.AI	$0.0443	$0.05286	$0.04041	$611.64万	$1.03亿	-7.92%
596	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.13万	$2,977.38万	-3.52%
339	CVCCivic	$0.0207	$0.02425	$0.01865	$77.45万	$2,402.77万	-11.73%
273	KMNOKamino	$0.03345	$0.03826	$0.03318	$107.65万	$2.21亿	-10.11%