Request

REQ · 美元计价

$0.0509

≈ ￥0.33594

-0.97% (-$0.00)

更新于 2026-10-30 19:30:01

24H 最高

$0.0523

24H 最低

$0.0487

今日开盘

$0.0514

24H 成交量

$11.19万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
533	PORTOFC Porto	$0.423	$0.438	$0.387	$33.49万	$492.66万	-0.47%
424	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
481	BARDLombard	$0.1078	$0.1162	$0.1007	$43.36万	$4,539.06万	-2.09%
445	CChainbase	$0.0735	$0.0791	$0.0683	$50.56万	$1,255.33万	-6.01%
299	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
337	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
26	AAVEAave	$125.74	$138.00	$115.23	$4,363.35万	$21.14亿	-5.59%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
282	GLMRMoonbeam	$0.007919	$0.00895	$0.007449	$100.98万	$949.78万	-8.21%
176	GGravity (by Galxe)	$0.0033	$0.00375	$0.00285	$221.66万	$2,695.10万	-8.84%
428	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
274	SXTSpace and Time	$0.00799	$0.00853	$0.00729	$107.42万	$3,900.43万	-3.27%
96	CHIPUSD.AI	$0.04413	$0.05286	$0.04041	$608.19万	$1.03亿	-8.97%
595	BNTBancor Network	$0.2856	$0.3038	$0.2749	$21.04万	$2,977.38万	-3.22%
351	CVCCivic	$0.02107	$0.02425	$0.01865	$74.20万	$2,402.77万	-9.92%
272	KMNOKamino	$0.03366	$0.03826	$0.03318	$107.80万	$2.21亿	-10.43%