dogwifhat

WIF · 美元计价

$0.1705

≈ ￥1.1253

-4.96% (-$0.01)

更新于 2026-10-30 13:00:02

24H 最高

$0.189

24H 最低

$0.1557

今日开盘

$0.1794

24H 成交量

$248.24万

流通市值

$1.87亿

24H 涨跌额

(-$0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$26.98万	$492.66万	-4.45%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
492	BARDLombard	$0.1053	$0.1162	$0.1007	$38.70万	$4,539.06万	-3.31%
494	CChainbase	$0.0729	$0.0791	$0.0683	$38.15万	$1,255.33万	-5.94%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
327	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
27	AAVEAave	$124.77	$138.00	$115.23	$3,960.15万	$21.14亿	-4.23%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
174	GLMRMoonbeam	$0.007771	$0.009276	$0.007449	$211.31万	$949.78万	-7.37%
186	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$193.42万	$2,695.10万	-12.98%
410	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
442	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
328	SXTSpace and Time	$0.008	$0.00853	$0.00729	$77.01万	$3,900.43万	-2.80%
93	CHIPUSD.AI	$0.04244	$0.05286	$0.04041	$640.93万	$1.03亿	-11.69%
594	BNTBancor Network	$0.2847	$0.3038	$0.2749	$21.04万	$2,977.38万	-3.26%
429	CVCCivic	$0.01971	$0.02425	$0.01865	$50.82万	$2,402.77万	-15.81%
260	KMNOKamino	$0.03384	$0.03871	$0.03318	$111.24万	$2.21亿	-11.48%