Axie Infinity

AXS · 美元计价

$0.948

≈ ￥6.2568

-1.97% (-$0.02)

更新于 2026-10-29 09:35:02

24H 最高

$0.98

24H 最低

$0.942

今日开盘

$0.967

24H 成交量

$56.55万

流通市值

$1.68亿

24H 涨跌额

(-$0.02)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
624	PORTOFC Porto	$0.434	$0.439	$0.424	$10.76万	$493.70万	-0.69%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
600	BARDLombard	$0.1103	$0.1123	$0.1084	$12.91万	$4,426.59万	-0.72%
521	CChainbase	$0.0803	$0.0836	$0.0784	$19.07万	$1,303.01万	-0.86%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
36	AAVEAave	$132.79	$138.73	$130.85	$1,513.93万	$20.75亿	-0.95%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
344	GLMRMoonbeam	$0.008323	$0.008529	$0.008084	$45.69万	$925.56万	-2.24%
513	GGravity (by Galxe)	$0.00367	$0.00375	$0.00363	$19.75万	$2,678.92万	-1.34%
300	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
417	SXTSpace and Time	$0.00836	$0.00864	$0.00828	$32.08万	$3,920.00万	-0.95%
62	CHIPUSD.AI	$0.04884	$0.05764	$0.04777	$682.28万	$9,861.27万	-10.25%
668	BNTBancor Network	$0.2971	$0.3039	$0.296	$6.12万	$2,971.81万	-0.64%
448	CVCCivic	$0.02382	$0.02479	$0.02378	$27.65万	$2,421.40万	-2.46%
183	KMNOKamino	$0.03847	$0.03994	$0.03802	$118.02万	$2.27亿	-2.48%