Yield Guild Games

YGG · 美元计价

$0.02214

≈ ￥0.146124

-7.67% (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.02513

24H 最低

$0.02136

今日开盘

$0.02398

24H 成交量

$60.48万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
523	PORTOFC Porto	$0.417	$0.438	$0.387	$34.56万	$492.66万	-1.42%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
480	BARDLombard	$0.107	$0.1162	$0.1007	$43.07万	$4,539.06万	-1.47%
479	CChainbase	$0.074	$0.0791	$0.0683	$43.12万	$1,255.33万	-3.39%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
26	AAVEAave	$124.82	$138.00	$115.23	$4,335.29万	$21.14亿	-4.72%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
263	GLMRMoonbeam	$0.007707	$0.00895	$0.007449	$110.92万	$949.78万	-11.84%
177	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$219.60万	$2,695.10万	-8.91%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.99万	$3,900.43万	-3.42%
93	CHIPUSD.AI	$0.04285	$0.05286	$0.04041	$613.61万	$1.03亿	-10.06%
595	BNTBancor Network	$0.2848	$0.3038	$0.2749	$21.41万	$2,977.38万	-3.00%
376	CVCCivic	$0.02037	$0.02425	$0.01865	$68.33万	$2,402.77万	-12.43%
276	KMNOKamino	$0.03365	$0.03826	$0.03318	$103.89万	$2.21亿	-10.15%