AS Roma Fan Token

ASR · 美元计价

$0.736

≈ ￥4.8576

-2.65% (-$0.02)

更新于 2026-10-29 14:00:02

24H 最高

$0.763

24H 最低

$0.726

今日开盘

$0.756

24H 成交量

$10.14万

流通市值

$680.12万

24H 涨跌额

(-$0.02)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
608	PORTOFC Porto	$0.428	$0.438	$0.424	$12.70万	$493.70万	-1.61%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
601	BARDLombard	$0.1093	$0.1123	$0.1077	$13.62万	$4,426.59万	-0.55%
482	CChainbase	$0.0777	$0.0836	$0.0757	$24.97万	$1,303.01万	-3.12%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
36	AAVEAave	$131.12	$138.73	$128.54	$1,553.79万	$20.75亿	-2.42%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
378	GLMRMoonbeam	$0.008676	$0.0087	$0.008084	$38.82万	$925.56万	5.83%
433	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.62万	$2,678.92万	-1.90%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
398	SXTSpace and Time	$0.00827	$0.00864	$0.0082	$36.07万	$3,920.00万	-2.13%
64	CHIPUSD.AI	$0.04789	$0.05764	$0.04738	$707.32万	$9,861.27万	-11.54%
658	BNTBancor Network	$0.294	$0.3039	$0.291	$7.80万	$2,971.81万	-1.80%
454	CVCCivic	$0.02343	$0.02479	$0.02314	$28.14万	$2,421.40万	-3.66%
180	KMNOKamino	$0.03803	$0.03983	$0.03741	$124.29万	$2.27亿	-2.56%